UK markets open in 4 hours 14 minutes
NIKKEI 225
38,884.84 +267.74 (+0.69%) HANG SENG
18,889.60 -306.00 (-1.59%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,371.30 -21.60 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,562.11 -469.33 (-0.85%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1640.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01640000 | 2023-08-24 9:54AM EDT | 2024-06-28 | 331.13 | 241.40 | 247.10 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240920C01640000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 333.10 | 374.60 | 380.10 | 0.00 | - | - | 4 | 0.00% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01640000 | 2024-05-14 3:17PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 106.25% |
| RUTW240531P01640000 | 2024-05-01 12:22PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 51.95% |
| RUTW240607P01640000 | 2024-05-01 10:28AM EDT | 2024-06-07 | 1.82 | 0.10 | 0.25 | 0.00 | - | - | 2 | 43.85% |
| RUTW240628P01640000 | 2024-05-10 2:49PM EDT | 2024-06-28 | 1.32 | 0.70 | 0.95 | 0.00 | - | 2 | 20 | 33.91% |
| RUTW240731P01640000 | 2024-05-02 10:49AM EDT | 2024-07-31 | 6.51 | 2.05 | 2.60 | 0.00 | - | 5 | 11 | 28.74% |
| RUTW240830P01640000 | 2024-05-13 11:30AM EDT | 2024-08-30 | 5.11 | 3.80 | 4.50 | 0.00 | - | 1 | 2 | 26.54% |
| RUT240920P01640000 | 2024-05-16 10:50AM EDT | 2024-09-20 | 5.14 | 5.40 | 5.90 | 0.00 | - | 2 | 135 | 25.47% |
| RUTW241231P01640000 | 2024-05-06 3:37PM EDT | 2024-12-31 | 18.80 | 13.70 | 15.20 | 0.00 | - | 1 | 1 | 23.40% |
© 2024 Yahoo. All rights reserved.